24H 最高$0.02534
24H 最低$0.02426
今日开盘$0.02509
24H 成交量$70.44万
流通市值$1,670.22万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $364.63万 | $3,921.03万 | 1.62% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,176.72万 | — | 0.01% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01874 | $0.01751 | $47.95万 | — | 0.17% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006395 | $0.000664 | $0.0006206 | $69.18万 | $4,478.75万 | 2.04% |
| 318 |
ALABBALABB
|
$214.85 | $244.09 | $209.00 | $47.63万 | — | -6.66% |
| 358 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.0586 | $38.97万 | $2,268.95万 | -2.79% |
| 349 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00747 | $40.39万 | $2,253.07万 | -3.10% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.56万 | $8.76万 | 1.47% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1973 | $0.2015 | $0.1888 | $2,090.49万 | $76.82亿 | 3.52% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 686 |
BOTBBOTB
|
$23.35 | $24.91 | $22.80 | $4.61万 | — | 1.08% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
AMZNBAMZNB
|
$265.95 | $271.56 | $249.46 | $180.16万 | — | 6.59% |
| 393 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00677 | $34.45万 | $283.61万 | -0.14% |
| 252 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $65.01万 | $4,809.95万 | -0.51% |
相关站点
共 40 个
Worldcoin _加密货币行情
Celo _以太坊ETH价格
Starknet _比特币
USD1 _币种排行
Polkadot _数字货币市值
PancakeSwap _数字货币市值
BFUSD _币种排行
Holo _比特币
Hedera _以太坊ETH价格
AMDB _BTC行情
Sui _加密货币行情
Holo _以太坊ETH价格
Pendle _BTC行情
Holo _以太坊ETH价格
Celestia _币种排行
1000CAT _币种排行
Mubarak _以太坊ETH价格
United Stables _比特币行情
BABAB _以太坊ETH价格
比特现金 _加密货币行情
Aster _BTC行情
Solana _加密货币行情
SNXXB _比特币
艾达币 _加密货币行情
United Stables _比特币
Filecoin _比特币
Zama _以太坊ETH价格
Haedal _币种排行
1000CAT _比特币
Celo _币种排行
Hedera _数字货币市值
Uniswap _币种排行
Ripple USD _数字货币市值
比特币 _比特币行情
Celo _以太坊ETH价格
Celo _比特币
Aave _比特币
币安币 _数字货币市值
Mubarak _比特币
Hyperliquid _BTC行情