24H 最高$0.1216
24H 最低$0.1123
今日开盘$0.1131
24H 成交量$50.23万
流通市值$2,269.69万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.90 | $4.51 | $407.89万 | $3,921.03万 | 6.20% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9991 | $2,708.89万 | — | 0.05% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01704 | $0.01551 | $52.26万 | — | 3.96% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006432 | $0.0006576 | $0.000607 | $69.12万 | $4,446.41万 | 5.48% |
| 475 |
ALABBALABB
|
$182.78 | $198.23 | $173.88 | $23.12万 | — | -1.29% |
| 405 |
LALATOKEN
|
$0.0561 | $0.0594 | $0.056 | $33.14万 | $2,132.84万 | -1.92% |
| 320 |
BLURBlur
|
$0.0075 | $0.00765 | $0.00725 | $45.60万 | $2,183.88万 | 1.90% |
| 547 |
KSMKusama
|
$3.38 | $3.48 | $3.14 | $17.54万 | $8.65万 | 5.63% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 37 |
ADA艾达币
|
$0.1875 | $0.1897 | $0.1777 | $1,713.34万 | $73.18亿 | 3.76% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 639 |
BOTBBOTB
|
$21.47 | $22.12 | $20.21 | $10.24万 | — | 6.03% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
AMZNBAMZNB
|
$261.76 | $264.28 | $253.93 | $174.01万 | — | 0.22% |
| 479 |
BBBounceBit
|
$0.00668 | $0.00678 | $0.00622 | $22.80万 | $273.52万 | 5.86% |
| 351 |
DUSKDusk Network
|
$0.0737 | $0.0764 | $0.0697 | $39.87万 | $4,602.94万 | 4.10% |
相关站点
共 40 个
TONToken _比特币
Near Protocol _BTC行情
USDC _币种排行
Quant _BTC行情
First Digital _币种排行
Celo _BTC行情
比特现金 _加密货币行情
Huma Finance _币种排行
Polkadot _比特币行情
USD1 _比特币
BEAMX _比特币行情
Near Protocol _币种排行
KORUB _比特币
莱特币 _币种排行
BitTensor _BTC行情
Pudgy Penguins _BTC行情
BFUSD _BTC行情
ONEchain _币种排行
Near Protocol _数字货币市值
Solana _以太坊ETH价格
达世币 _比特币行情
United Stables _币种排行
Polygon _数字货币市值
StraitsX USD _比特币行情
THORChain _比特币行情
PAX Gold _比特币行情
Injective _加密货币行情
Zama _币种排行
TONToken _以太坊ETH价格
StraitsX USD _BTC行情
Ether.fi _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _币种排行
Ether.fi _数字货币市值
USD1 _比特币
Ethena _加密货币行情
BFUSD _BTC行情
CyberConnect _数字货币市值
以太坊 _以太坊ETH价格
Huma Finance _BTC行情