24H 最高$0.0491
24H 最低$0.0412
今日开盘$0.0466
24H 成交量$62.79万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.15 | $4.91 | $244.92万 | $3,921.03万 | 0.20% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9982 | $1,973.91万 | — | 0.02% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.01874 | $0.01706 | $52.02万 | — | -4.08% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006423 | $0.000664 | $0.0006272 | $68.16万 | $4,478.75万 | 2.41% |
| 395 |
ALABBALABB
|
$210.16 | $233.10 | $207.94 | $33.94万 | — | -4.46% |
| 327 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $45.28万 | $2,268.95万 | 1.00% |
| 378 |
BLURBlur
|
$0.00744 | $0.00789 | $0.00742 | $35.96万 | $2,253.07万 | -2.75% |
| 660 |
KSMKusama
|
$3.39 | $3.55 | $3.38 | $8.23万 | $8.76万 | -0.29% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1945 | $0.2015 | $0.1896 | $1,893.86万 | $76.82亿 | 2.58% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 681 |
BOTBBOTB
|
$22.88 | $24.91 | $22.82 | $5.21万 | — | -1.68% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
AMZNBAMZNB
|
$271.8 | $273.09 | $263.03 | $166.89万 | — | 2.48% |
| 396 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00678 | $33.86万 | $283.61万 | 0.88% |
| 280 |
DUSKDusk Network
|
$0.0754 | $0.0808 | $0.0748 | $55.17万 | $4,809.95万 | 0.80% |
相关站点
共 40 个
Avalanche _BTC行情
狗币 _BTC行情
Injective _币种排行
Zama _加密货币行情
Polkadot _数字货币市值
MarsCoin _比特币
Bittensor _以太坊ETH价格
USD1 _加密货币行情
THORChain _数字货币市值
币安币 _BTC行情
恒星币 _以太坊ETH价格
Avalanche _BTC行情
Aerodrome _币种排行
Gram _币种排行
Raydium _以太坊ETH价格
Filecoin _比特币
Worldcoin _数字货币市值
FOGO _比特币
Hedera _以太坊ETH价格
World Liberty _以太坊ETH价格
Quant _以太坊ETH价格
Gram _币种排行
1000CAT _以太坊ETH价格
BFUSD _以太坊ETH价格
Aerodrome _比特币行情
应用链 _数字货币市值
Thena _比特币
Bubblemaps _比特币行情
Tezos _BTC行情
Sei _比特币
MarsCoin _以太坊ETH价格
比特币 _加密货币行情
Pepe _币种排行
United Stables _币种排行
比特现金 _币种排行
Pudgy Penguins _比特币
Sei _数字货币市值
Bittensor _币种排行
Hyperliquid _加密货币行情
Artificial _比特币