24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $5.11 | $4.60 | $268.94万 | $3,921.03万 | -9.22% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,000.80万 | — | 0.01% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01863 | $0.01612 | $57.77万 | — | -12.56% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 253 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006592 | $0.0006085 | $68.12万 | $4,478.75万 | -5.62% |
| 432 |
ALABBALABB
|
$188.33 | $223.69 | $184.49 | $29.93万 | — | -14.85% |
| 338 |
LALATOKEN
|
$0.0583 | $0.0614 | $0.0579 | $44.18万 | $2,268.95万 | -4.43% |
| 366 |
BLURBlur
|
$0.00715 | $0.00783 | $0.00711 | $38.89万 | $2,253.07万 | -8.57% |
| 659 |
KSMKusama
|
$3.2 | $3.53 | $3.16 | $8.61万 | $8.76万 | -8.83% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1849 | $0.2005 | $0.1834 | $1,780.36万 | $76.82亿 | -7.04% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 675 |
BOTBBOTB
|
$20.75 | $24.56 | $20.53 | $6.74万 | — | -14.92% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
AMZNBAMZNB
|
$256.53 | $273.16 | $256.27 | $160.03万 | — | -4.73% |
| 396 |
BBBounceBit
|
$0.00644 | $0.00712 | $0.00636 | $34.91万 | $283.61万 | -9.42% |
| 286 |
DUSKDusk Network
|
$0.0711 | $0.0808 | $0.0705 | $56.32万 | $4,809.95万 | -9.54% |
相关站点
共 40 个
TQQQB _币种排行
QQQB _加密货币行情
Starknet _BTC行情
Render _加密货币行情
First Digital _币种排行
BABAB _以太坊ETH价格
Sui _比特币行情
Tezos _比特币行情
Uniswap _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
Aptos _比特币
NFPrompt _比特币
World Liberty _加密货币行情
RWUSD _BTC行情
1000CAT _数字货币市值
MarsCoin _数字货币市值
Ripple USD _数字货币市值
United Stables _比特币行情
Raydium _比特币行情
World Liberty _数字货币市值
狗币 _币种排行
大零币 _币种排行
Celo _比特币
Ripple USD _比特币
Filecoin _BTC行情
Raydium _比特币行情
Quant _比特币行情
Avalanche _比特币行情
Uniswap _币种排行
Official Trump _币种排行
BEAMX _以太坊ETH价格
Solana _币种排行
Solana _比特币行情
Internet _加密货币行情
PAX Gold _BTC行情
MarsCoin _比特币行情
Near Protocol _以太坊ETH价格
Initia _比特币
Aave _比特币行情