24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.15 | $4.90 | $244.20万 | $3,921.03万 | 1.02% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9982 | $1,980.62万 | — | 0.01% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.01874 | $0.01706 | $53.21万 | — | -4.30% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006489 | $0.000664 | $0.0006248 | $72.52万 | $4,478.75万 | 3.69% |
| 372 |
ALABBALABB
|
$210.92 | $233.10 | $209.00 | $36.34万 | — | -3.83% |
| 328 |
LALATOKEN
|
$0.0603 | $0.0614 | $0.0581 | $44.60万 | $2,268.95万 | -0.17% |
| 381 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00742 | $35.93万 | $2,253.07万 | -1.57% |
| 662 |
KSMKusama
|
$3.41 | $3.55 | $3.38 | $8.23万 | $8.76万 | 0.00% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1945 | $0.2015 | $0.1888 | $1,880.83万 | $76.82亿 | 2.32% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 684 |
BOTBBOTB
|
$22.99 | $24.91 | $22.87 | $4.52万 | — | -2.09% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
AMZNBAMZNB
|
$271.42 | $273.09 | $260.10 | $162.72万 | — | 4.27% |
| 389 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00677 | $34.57万 | $283.61万 | 0.44% |
| 278 |
DUSKDusk Network
|
$0.0757 | $0.0808 | $0.0748 | $55.50万 | $4,809.95万 | 0.40% |
相关站点
共 40 个
Thena _比特币行情
Render _币种排行
United Stables _数字货币市值
Tether Gold _比特币行情
Raydium _比特币
Near Protocol _币种排行
Artificial _币种排行
Raydium _以太坊ETH价格
Stacks _币种排行
Render _比特币行情
United Stables _BTC行情
Bittensor _加密货币行情
币安币 _以太坊ETH价格
瑞波币 _数字货币市值
Aave _数字货币市值
SNXXB _以太坊ETH价格
Avalanche _加密货币行情
World Liberty _比特币
应用链 _以太坊ETH价格
Tezos _比特币行情
以太坊 _以太坊ETH价格
大零币 _币种排行
Hyperliquid _BTC行情
以太坊 _BTC行情
PancakeSwap _BTC行情
Pepe _以太坊ETH价格
Bittensor _比特币
Bittensor _加密货币行情
恒星币 _数字货币市值
MarsCoin _币种排行
Zama _币种排行
1000CAT _数字货币市值
Chainlink _数字货币市值
QQQB _币种排行
牛来 _比特币行情
PancakeSwap _以太坊ETH价格
BEB _加密货币行情
NFPrompt _数字货币市值
THORChain _BTC行情
BABAB _数字货币市值