24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.01276
24H 成交量$35.74万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $350.01万 | $3,921.03万 | 0.20% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 31 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,017.06万 | — | 0.00% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01874 | $0.01751 | $45.72万 | — | -0.62% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006551 | $0.000664 | $0.0006212 | $69.16万 | $4,478.75万 | 3.43% |
| 318 |
ALABBALABB
|
$216.59 | $244.09 | $209.00 | $46.96万 | — | -6.95% |
| 349 |
LALATOKEN
|
$0.0596 | $0.0614 | $0.0581 | $40.98万 | $2,268.95万 | -1.16% |
| 360 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00742 | $39.10万 | $2,253.07万 | -2.08% |
| 654 |
KSMKusama
|
$3.48 | $3.55 | $3.38 | $8.59万 | $8.76万 | 1.46% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1994 | $0.2015 | $0.1888 | $1,975.05万 | $76.82亿 | 3.91% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$22.92 | $24.91 | $22.80 | $4.69万 | — | -0.87% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
AMZNBAMZNB
|
$267.78 | $271.56 | $252.07 | $181.48万 | — | 6.06% |
| 368 |
BBBounceBit
|
$0.00699 | $0.00717 | $0.00677 | $37.77万 | $283.61万 | -0.29% |
| 262 |
DUSKDusk Network
|
$0.0784 | $0.0808 | $0.0748 | $61.60万 | $4,809.95万 | -0.25% |
相关站点
共 40 个
Thena _数字货币市值
TONToken _加密货币行情
BFUSD _加密货币行情
牛来 _数字货币市值
TQQQB _加密货币行情
Pudgy Penguins _比特币
RWUSD _BTC行情
LayerZero _币种排行
Quant _以太坊ETH价格
Hedera _比特币
Ondo _比特币
恒星币 _BTC行情
Haedal _比特币
Gram _比特币行情
Celestia _比特币行情
SOXSB _币种排行
USD1 _比特币
Ondo _加密货币行情
Ripple USD _BTC行情
LayerZero _比特币
World Liberty _BTC行情
Ethena _比特币
Polygon _数字货币市值
Aster _币种排行
Pudgy Penguins _加密货币行情
NFPrompt _数字货币市值
NFPrompt _币种排行
THORChain _数字货币市值
Stacks _加密货币行情
达世币 _比特币
Tether Gold _加密货币行情
TQQQB _以太坊ETH价格
牛来 _加密货币行情
Pepe _币种排行
比特现金 _加密货币行情
Aerodrome _比特币行情
BFUSD _比特币
Worldcoin _币种排行
1000CAT _以太坊ETH价格
Tether Gold _BTC行情