24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0991
24H 成交量$27.91万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $355.34万 | $3,921.03万 | -0.40% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,845.12万 | — | -0.01% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01753 | $0.01874 | $0.0175 | $46.04万 | — | -1.35% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.000653 | $0.000664 | $0.0006212 | $69.79万 | $4,478.75万 | 4.33% |
| 331 |
ALABBALABB
|
$217.65 | $244.09 | $209.00 | $43.99万 | — | -10.29% |
| 341 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $42.71万 | $2,268.95万 | -0.49% |
| 355 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $39.35万 | $2,253.07万 | -1.96% |
| 656 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.34万 | $8.76万 | 0.88% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1888 | $1,965.08万 | $76.82亿 | 3.55% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$23.35 | $24.91 | $22.80 | $4.93万 | — | -1.44% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
AMZNBAMZNB
|
$268.41 | $271.56 | $256.81 | $174.25万 | — | 3.49% |
| 369 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $37.18万 | $283.61万 | -1.00% |
| 280 |
DUSKDusk Network
|
$0.0771 | $0.0808 | $0.0748 | $55.65万 | $4,809.95万 | -0.64% |
相关站点
共 40 个
Solana _比特币行情
Internet _数字货币市值
达世币 _比特币行情
Uniswap _加密货币行情
NFPrompt _比特币
Filecoin _以太坊ETH价格
First Digital _加密货币行情
Aave _以太坊ETH价格
Arbitrum _以太坊ETH价格
Filecoin _比特币行情
BFUSD _以太坊ETH价格
Tether Gold _BTC行情
比特现金 _BTC行情
Bubblemaps _币种排行
Solana _币种排行
狗币 _数字货币市值
Quant _数字货币市值
Arbitrum _数字货币市值
1000CAT _以太坊ETH价格
BFUSD _比特币行情
Raydium _币种排行
Bittensor _比特币
Bittensor _以太坊ETH价格
Zama _币种排行
艾达币 _BTC行情
Ripple USD _比特币行情
币安币 _比特币行情
牛来 _币种排行
达世币 _比特币
LayerZero _加密货币行情
Aave _比特币行情
TONToken _BTC行情
Hyperliquid _加密货币行情
达世币 _比特币行情
比特现金 _以太坊ETH价格
Stacks _以太坊ETH价格
大零币 _数字货币市值
Artificial _比特币
比特现金 _比特币
KORUB _比特币行情