24H 最高$60.69
24H 最低$58.45
今日开盘$60.31
24H 成交量$5.02万
流通市值—
24H 涨跌额(-$1.46)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $415.95万 | $3,921.03万 | -7.98% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,498.73万 | — | 0.00% |
| 275 |
BROCCOLI714BROCCOLI714
|
$0.01632 | $0.01814 | $0.01582 | $65.44万 | — | -8.57% |
| 367 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 549 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006309 | $0.000658 | $0.0005967 | $76.35万 | $4,207.09万 | -1.79% |
| 501 |
ALABBALABB
|
$187.02 | $223.69 | $178.20 | $25.64万 | — | -15.15% |
| 328 |
LALATOKEN
|
$0.0584 | $0.0614 | $0.0554 | $51.44万 | $2,167.05万 | -1.52% |
| 343 |
BLURBlur
|
$0.00748 | $0.00767 | $0.007 | $48.04万 | $2,145.55万 | -1.19% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.20万 | $8.76万 | -4.94% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1851 | $0.2005 | $0.1802 | $2,114.24万 | $70.97亿 | -5.71% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 650 |
BOTBBOTB
|
$21.18 | $24.00 | $19.93 | $10.66万 | — | -11.75% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
AMZNBAMZNB
|
$259.56 | $273.16 | $252.74 | $187.64万 | — | -3.34% |
| 384 |
BBBounceBit
|
$0.00649 | $0.00706 | $0.00617 | $39.73万 | $260.21万 | -6.08% |
| 345 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $47.40万 | $4,344.90万 | -10.49% |
相关站点
共 40 个
艾达币 _数字货币市值
以太坊 _比特币
Internet _加密货币行情
Aptos _加密货币行情
Aptos _比特币行情
EUR _币种排行
TONToken _以太坊ETH价格
Ether.fi _币种排行
币安币 _加密货币行情
Raydium _币种排行
United Stables _比特币
Pendle _加密货币行情
比特现金 _数字货币市值
Celo _BTC行情
BEB _比特币
Polkadot _BTC行情
Pendle _比特币行情
Celestia _币种排行
Pendle _数字货币市值
EUR _币种排行
Pump.fun _加密货币行情
Arbitrum _币种排行
莱特币 _加密货币行情
Huma Finance _数字货币市值
币安币 _BTC行情
THORChain _BTC行情
Bubblemaps _加密货币行情
Hyperliquid _BTC行情
TQQQB _以太坊ETH价格
Celestia _加密货币行情
Internet _加密货币行情
TONToken _比特币行情
Pendle _比特币
DRAMB _BTC行情
波场 _BTC行情
Arbitrum _加密货币行情
Starknet _比特币
BEB _加密货币行情
Caldera _比特币行情
Hyperliquid _以太坊ETH价格