24H 最高$181.02
24H 最低$156.47
今日开盘$162.65
24H 成交量$117.83万
流通市值—
24H 涨跌额(-$6.18)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.15 | $4.88 | $388.91万 | $3,921.03万 | 3.07% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,330.79万 | — | 0.00% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01874 | $0.01734 | $48.92万 | — | 1.73% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006379 | $0.000664 | $0.0006186 | $73.48万 | $4,478.75万 | 2.76% |
| 311 |
ALABBALABB
|
$214.76 | $244.09 | $209.00 | $49.03万 | — | -5.12% |
| 362 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0586 | $38.93万 | $2,268.95万 | -3.26% |
| 343 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00747 | $42.66万 | $2,253.07万 | -2.34% |
| 643 |
KSMKusama
|
$3.47 | $3.55 | $3.36 | $9.56万 | $8.76万 | 3.27% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.197 | $0.2015 | $0.1885 | $2,140.71万 | $76.82亿 | 4.34% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 687 |
BOTBBOTB
|
$23.51 | $24.91 | $22.80 | $4.33万 | — | 1.29% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
AMZNBAMZNB
|
$264.79 | $271.56 | $249.12 | $175.24万 | — | 6.04% |
| 398 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00677 | $34.07万 | $283.61万 | -0.29% |
| 250 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $66.46万 | $4,809.95万 | 2.63% |
相关站点
共 40 个
AAPLB _数字货币市值
比特币 _数字货币市值
Quant _币种排行
Sui _数字货币市值
牛来 _BTC行情
KORUB _币种排行
Mubarak _比特币行情
INTWB _比特币
Pump.fun _加密货币行情
MarsCoin _比特币行情
SNXXB _以太坊ETH价格
PancakeSwap _数字货币市值
First Digital _加密货币行情
Aster _比特币行情
PAX Gold _币种排行
狗币 _数字货币市值
LayerZero _比特币行情
TQQQB _数字货币市值
USD1 _BTC行情
Near Protocol _BTC行情
比特币 _以太坊ETH价格
BABAB _BTC行情
QQQB _以太坊ETH价格
Celestia _数字货币市值
狗币 _币种排行
Huma Finance _以太坊ETH价格
Initia _比特币行情
大零币 _币种排行
First Digital _加密货币行情
Zama _以太坊ETH价格
BABAB _BTC行情
Initia _数字货币市值
Bubblemaps _BTC行情
USDC _比特币
Sui _比特币行情
Hedera _币种排行
BFUSD _比特币
PAX Gold _BTC行情
Sui _比特币行情
Space and Time _BTC行情