24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $260.69万 | $3,921.03万 | 1.22% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9998 | $0.9982 | $1,919.11万 | — | 0.02% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01716 | $0.01874 | $0.01706 | $51.51万 | — | -3.60% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006437 | $0.000664 | $0.0006214 | $71.29万 | $4,478.75万 | 3.26% |
| 359 |
ALABBALABB
|
$212.7 | $233.10 | $209.00 | $38.15万 | — | -3.44% |
| 330 |
LALATOKEN
|
$0.0599 | $0.0614 | $0.0581 | $44.13万 | $2,268.95万 | -0.33% |
| 363 |
BLURBlur
|
$0.00746 | $0.00789 | $0.00742 | $37.74万 | $2,253.07万 | -2.48% |
| 663 |
KSMKusama
|
$3.4 | $3.55 | $3.38 | $7.67万 | $8.76万 | -0.29% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1952 | $0.2015 | $0.1888 | $1,897.78万 | $76.82亿 | 2.63% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 683 |
BOTBBOTB
|
$23.09 | $24.91 | $22.80 | $4.61万 | — | 0.26% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
AMZNBAMZNB
|
$270.64 | $271.56 | $259.45 | $164.71万 | — | 4.04% |
| 368 |
BBBounceBit
|
$0.00683 | $0.00717 | $0.00677 | $37.12万 | $283.61万 | -1.59% |
| 277 |
DUSKDusk Network
|
$0.076 | $0.0808 | $0.0748 | $56.01万 | $4,809.95万 | -0.52% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Hyperliquid _币种排行
StraitsX XUSD _比特币行情
Celestia _比特币
PancakeSwap _比特币
Ethena _比特币行情
Zama _BTC行情
Chainlink _币种排行
Pepe _加密货币行情
Pendle _加密货币行情
Aave _以太坊ETH价格
United Stables _数字货币市值
Artificial _加密货币行情
Avalanche _比特币
KORUB _以太坊ETH价格
Hedera _币种排行
达世币 _币种排行
比特币
Filecoin _币种排行
Artificial _比特币
Artificial _以太坊ETH价格
Pudgy Penguins _比特币
Aave _比特币
Bittensor _数字货币市值
Worldcoin _数字货币市值
1000CAT _加密货币行情
Worldcoin _以太坊ETH价格
Aptos _BTC行情
PAX Gold _比特币行情
Quant _比特币
Space and Time _比特币行情
Sui _加密货币行情
Pepe _BTC行情
StraitsX XUSD _加密货币行情
Pendle _以太坊ETH价格
以太坊 _加密货币行情
达世币 _加密货币行情
Thena _BTC行情
Celestia _比特币行情
Initia _数字货币市值