24H 最高$1.64
24H 最低$1.55
今日开盘$1.582
24H 成交量$280.76万
流通市值$8.19亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $5.15 | $4.73 | $258.02万 | $3,921.03万 | -5.74% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,265.54万 | — | -0.03% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01874 | $0.01688 | $54.97万 | — | -7.42% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006313 | $0.000664 | $0.0006276 | $68.09万 | $4,478.75万 | -2.61% |
| 418 |
ALABBALABB
|
$194.05 | $227.50 | $192.69 | $30.23万 | — | -13.92% |
| 341 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $42.55万 | $2,268.95万 | -1.33% |
| 377 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00729 | $36.71万 | $2,253.07万 | -5.91% |
| 667 |
KSMKusama
|
$3.31 | $3.55 | $3.31 | $7.90万 | $8.76万 | -4.89% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1898 | $0.2015 | $0.1892 | $1,833.10万 | $76.82亿 | -3.06% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 681 |
BOTBBOTB
|
$21.97 | $24.91 | $21.92 | $5.54万 | — | -10.36% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
AMZNBAMZNB
|
$263.22 | $273.16 | $262.60 | $182.45万 | — | -2.66% |
| 411 |
BBBounceBit
|
$0.00673 | $0.00717 | $0.00669 | $31.32万 | $283.61万 | -3.86% |
| 274 |
DUSKDusk Network
|
$0.0738 | $0.0808 | $0.0735 | $57.14万 | $4,809.95万 | -4.53% |
相关站点
共 40 个
BABAB _数字货币市值
BABAB _BTC行情
Bubblemaps _比特币
Celestia _以太坊ETH价格
Near Protocol _比特币行情
Gram _加密货币行情
Sei _币种排行
以太坊 _以太坊ETH价格
United Stables _数字货币市值
Holo _比特币
Quant _以太坊ETH价格
Sei _数字货币市值
SNXXB _加密货币行情
Sui _比特币行情
Chainlink _以太坊ETH价格
Raydium _币种排行
Tezos _BTC行情
莱特币 _比特币
大零币 _以太坊ETH价格
艾达币 _比特币
World Liberty _比特币
TONToken _数字货币市值
EUR _以太坊ETH价格
Aster _比特币行情
Near Protocol _比特币行情
Celestia _比特币
比特币 _币种排行
波场 _加密货币行情
TONToken _比特币行情
Tezos _比特币行情
BEB _以太坊ETH价格
Internet _BTC行情
Sui _BTC行情
RWUSD _比特币
EUR _比特币行情
RWUSD _币种排行
Ondo _比特币
恒星币 _以太坊ETH价格
BABAB _比特币
Internet _BTC行情