24H 最高$0.673
24H 最低$0.622
今日开盘$0.636
24H 成交量$547.17万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $322.90万 | $3,921.03万 | 0.00% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 31 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,910.06万 | — | 0.01% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01874 | $0.01738 | $47.56万 | — | -1.81% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006452 | $0.000664 | $0.0006212 | $71.56万 | $4,478.75万 | 2.49% |
| 353 |
ALABBALABB
|
$216.33 | $233.10 | $209.00 | $39.44万 | — | -5.57% |
| 332 |
LALATOKEN
|
$0.0608 | $0.0614 | $0.0581 | $43.81万 | $2,268.95万 | 1.33% |
| 360 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.01万 | $2,253.07万 | -2.47% |
| 663 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $7.99万 | $8.76万 | 0.88% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 30 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,919.15万 | $76.82亿 | 3.34% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 684 |
BOTBBOTB
|
$23.27 | $24.91 | $22.80 | $4.67万 | — | -3.76% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
AMZNBAMZNB
|
$270.43 | $271.56 | $256.81 | $168.40万 | — | 4.55% |
| 372 |
BBBounceBit
|
$0.00694 | $0.00717 | $0.00677 | $36.74万 | $283.61万 | -0.72% |
| 277 |
DUSKDusk Network
|
$0.0763 | $0.0808 | $0.0748 | $55.46万 | $4,809.95万 | 0.00% |
相关站点
共 40 个
瑞波币 _比特币行情
EUR _以太坊ETH价格
Filecoin _以太坊ETH价格
Avalanche _BTC行情
Uniswap _比特币行情
Celo _比特币
Aptos _BTC行情
Bittensor _比特币
Gram _比特币
应用链 _比特币
SOXSB _BTC行情
EUR _比特币
USD1 _比特币行情
狗币 _比特币行情
Injective _加密货币行情
Holo _以太坊ETH价格
USDC _以太坊ETH价格
EUR _加密货币行情
BABAB _币种排行
StraitsX XUSD _比特币
SOXSB _BTC行情
Zama _数字货币市值
Celo _比特币行情
Uniswap _BTC行情
Official Trump _比特币
Polkadot _加密货币行情
Space and Time _以太坊ETH价格
RWUSD _加密货币行情
艾达币 _以太坊ETH价格
应用链 _以太坊ETH价格
大零币 _比特币
THORChain _数字货币市值
狗币 _数字货币市值
Initia _币种排行
BABAB _以太坊ETH价格
Pendle _比特币行情
Gram _以太坊ETH价格
Aster _比特币行情
TONToken _币种排行
PAX Gold _以太坊ETH价格