24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.0187
24H 成交量$56.12万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $380.34万 | $3,921.03万 | -9.49% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,230.46万 | — | 0.05% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01631 | $0.01819 | $0.01582 | $61.83万 | — | -10.34% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 540 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006094 | $0.000658 | $0.0005967 | $81.92万 | $4,478.75万 | -6.49% |
| 472 |
ALABBALABB
|
$184.62 | $223.69 | $178.20 | $27.53万 | — | -16.87% |
| 316 |
LALATOKEN
|
$0.0577 | $0.0614 | $0.0554 | $52.43万 | $2,268.95万 | -4.63% |
| 350 |
BLURBlur
|
$0.00737 | $0.00779 | $0.007 | $44.36万 | $2,253.07万 | -4.41% |
| 649 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $10.86万 | $8.76万 | -8.31% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1828 | $0.2005 | $0.1802 | $1,986.04万 | $76.82亿 | -7.86% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 657 |
BOTBBOTB
|
$20.35 | $24.29 | $19.93 | $9.96万 | — | -15.94% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
AMZNBAMZNB
|
$262.37 | $273.16 | $252.74 | $160.17万 | — | -2.23% |
| 377 |
BBBounceBit
|
$0.00634 | $0.00706 | $0.00617 | $39.41万 | $283.61万 | -9.69% |
| 306 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $53.98万 | $4,809.95万 | -9.24% |
相关站点
共 40 个
FOGO _加密货币行情
达世币 _以太坊ETH价格
Tezos _加密货币行情
USDC _BTC行情
Gram _比特币
以太坊 _数字货币市值
达世币 _BTC行情
Solana _比特币行情
Pendle _以太坊ETH价格
United Stables _比特币行情
Aster _加密货币行情
艾达币 _数字货币市值
SNXXB _比特币
TQQQB _币种排行
PancakeSwap _比特币
Avalanche _数字货币市值
大零币 _币种排行
波场 _数字货币市值
LayerZero _币种排行
LayerZero _以太坊ETH价格
EUR _BTC行情
Quant _比特币行情
PancakeSwap _加密货币行情
Official Trump _比特币行情
Render _加密货币行情
Sei _数字货币市值
Holo _以太坊ETH价格
First Digital _以太坊ETH价格
INTWB _数字货币市值
恒星币 _比特币行情
BFUSD _比特币
Arbitrum _以太坊ETH价格
USD1 _比特币行情
Chainlink _BTC行情
莱特币 _币种排行
Uniswap _比特币行情
Ripple USD _数字货币市值
币安币 _数字货币市值
Filecoin _币种排行
Plasma _比特币