24H 最高$0.02328
24H 最低$0.02117
今日开盘$0.02328
24H 成交量$12.63万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.55 | $286.40万 | $3,921.03万 | -8.93% |
| 433 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 26 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,367.37万 | — | 0.01% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01837 | $0.01612 | $57.03万 | — | -11.68% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006592 | $0.0006085 | $71.04万 | $4,478.75万 | -7.07% |
| 436 |
ALABBALABB
|
$184.54 | $223.69 | $184.18 | $29.83万 | — | -11.88% |
| 338 |
LALATOKEN
|
$0.0569 | $0.0614 | $0.0568 | $45.19万 | $2,268.95万 | -6.26% |
| 364 |
BLURBlur
|
$0.00716 | $0.00781 | $0.00711 | $39.62万 | $2,253.07万 | -7.97% |
| 659 |
KSMKusama
|
$3.19 | $3.52 | $3.16 | $8.81万 | $8.76万 | -8.86% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1837 | $0.2005 | $0.1834 | $1,785.64万 | $76.82亿 | -7.41% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 665 |
BOTBBOTB
|
$20.31 | $24.56 | $20.31 | $8.24万 | — | -13.69% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
AMZNBAMZNB
|
$255 | $273.16 | $255.00 | $157.14万 | — | -4.74% |
| 394 |
BBBounceBit
|
$0.00636 | $0.00709 | $0.00636 | $35.85万 | $283.61万 | -10.30% |
| 292 |
DUSKDusk Network
|
$0.0706 | $0.0808 | $0.0705 | $56.10万 | $4,809.95万 | -10.75% |
相关站点
共 40 个
达世币 _BTC行情
FOGO _以太坊ETH价格
TONToken _BTC行情
比特币 _币种排行
Near Protocol _比特币行情
World Liberty _数字货币市值
狗币 _BTC行情
Hedera _币种排行
World Liberty _BTC行情
World Liberty _加密货币行情
Huma Finance _加密货币行情
Polygon _数字货币市值
Internet _加密货币行情
FOGO _数字货币市值
恒星币 _BTC行情
Ondo _BTC行情
Pump.fun _比特币行情
Gram _比特币行情
SOXSB _数字货币市值
Celo _BTC行情
Holo _数字货币市值
StraitsX XUSD _以太坊ETH价格
Plasma _比特币行情
Near Protocol _数字货币市值
以太坊 _BTC行情
Thena _加密货币行情
BFUSD _数字货币市值
Pepe _加密货币行情
Holo _比特币行情
Uniswap _比特币
Injective _数字货币市值
Polkadot _加密货币行情
比特现金 _比特币行情
Aerodrome _币种排行
Filecoin _加密货币行情
币安币 _加密货币行情
FOGO _币种排行
First Digital _加密货币行情
Render _比特币
Worldcoin _币种排行