24H 最高$0.031
24H 最低$0.0284
今日开盘$0.0302
24H 成交量$40.74万
流通市值$668.02万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $354.79万 | $3,921.03万 | 0.40% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,986.35万 | — | -0.01% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01874 | $0.01751 | $46.40万 | — | -0.84% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006508 | $0.000664 | $0.0006212 | $67.35万 | $4,478.75万 | 3.11% |
| 318 |
ALABBALABB
|
$216.74 | $244.09 | $209.00 | $47.24万 | — | -6.83% |
| 347 |
LALATOKEN
|
$0.0593 | $0.0614 | $0.0581 | $40.86万 | $2,268.95万 | -1.50% |
| 351 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $39.89万 | $2,253.07万 | -2.47% |
| 649 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.92万 | $8.76万 | 0.58% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1992 | $0.2015 | $0.1888 | $2,011.62万 | $76.82亿 | 3.86% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 683 |
BOTBBOTB
|
$23.21 | $24.91 | $22.80 | $4.63万 | — | 0.69% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
AMZNBAMZNB
|
$268.65 | $271.56 | $252.07 | $181.28万 | — | 6.52% |
| 369 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00677 | $37.23万 | $283.61万 | -0.86% |
| 254 |
DUSKDusk Network
|
$0.0782 | $0.0808 | $0.0748 | $63.81万 | $4,809.95万 | -0.76% |
相关站点
共 40 个
BEAMX _比特币行情
Ondo _比特币
First Digital _BTC行情
First Digital _以太坊ETH价格
Solana _BTC行情
AAPLB _币种排行
瑞波币 _BTC行情
Raydium _以太坊ETH价格
1000CAT _加密货币行情
恒星币 _数字货币市值
Initia _数字货币市值
Virtuals _币种排行
TQQQB _比特币行情
SOXSB _加密货币行情
Bubblemaps _数字货币市值
Solana _加密货币行情
恒星币 _比特币
Bittensor _比特币
KORUB _以太坊ETH价格
Ethena _币种排行
Holo _数字货币市值
1000CAT _加密货币行情
牛来 _BTC行情
恒星币 _数字货币市值
Render _比特币行情
Initia _币种排行
United Stables _加密货币行情
RWUSD _BTC行情
Render _币种排行
Arbitrum _比特币行情
TQQQB _比特币行情
RWUSD _BTC行情
Bittensor _数字货币市值
以太坊 _BTC行情
Celestia _比特币行情
Celestia _数字货币市值
RWUSD _BTC行情
波场 _数字货币市值
Space and Time _币种排行
Aster _比特币行情