24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $5.15 | $4.76 | $262.71万 | $3,921.03万 | -5.36% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9982 | $2,152.60万 | — | 0.00% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01874 | $0.0169 | $55.28万 | — | -7.33% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.000664 | $0.0006331 | $67.20万 | $4,478.75万 | -1.96% |
| 416 |
ALABBALABB
|
$193.36 | $232.00 | $193.07 | $30.70万 | — | -16.61% |
| 337 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $43.39万 | $2,268.95万 | -1.65% |
| 371 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00729 | $36.94万 | $2,253.07万 | -5.80% |
| 667 |
KSMKusama
|
$3.34 | $3.55 | $3.34 | $7.85万 | $8.76万 | -4.02% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1914 | $0.2015 | $0.191 | $1,832.18万 | $76.82亿 | -2.50% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$22.26 | $24.91 | $22.11 | $5.27万 | — | -9.29% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
AMZNBAMZNB
|
$265.45 | $273.16 | $263.03 | $176.59万 | — | -1.28% |
| 385 |
BBBounceBit
|
$0.00677 | $0.00717 | $0.00673 | $35.40万 | $283.61万 | -3.15% |
| 269 |
DUSKDusk Network
|
$0.074 | $0.0808 | $0.0738 | $57.60万 | $4,809.95万 | -3.90% |
相关站点
共 40 个
大零币 _加密货币行情
USD1 _比特币行情
1000CAT _数字货币市值
Gram _加密货币行情
StraitsX XUSD _比特币
币安币 _币种排行
币安币 _数字货币市值
United Stables _加密货币行情
Stacks _数字货币市值
TQQQB _币种排行
Filecoin _比特币
Internet _数字货币市值
TQQQB _数字货币市值
United Stables _数字货币市值
Sei _币种排行
Pepe _数字货币市值
USD1 _比特币行情
Aerodrome _数字货币市值
Starknet _数字货币市值
BFUSD _比特币
币安币 _数字货币市值
USD1 _以太坊ETH价格
RWUSD _以太坊ETH价格
Initia _比特币行情
Stacks _比特币行情
Artificial _比特币行情
Aster _BTC行情
Artificial _比特币行情
BEB _币种排行
Thena _比特币
BFUSD _加密货币行情
Ethena _以太坊ETH价格
Arbitrum _数字货币市值
QQQB _比特币
Arbitrum _币种排行
Bittensor _加密货币行情
Pump.fun _加密货币行情
EUR _BTC行情
Hedera _数字货币市值
牛来 _BTC行情