24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.13754
24H 成交量$168.33万
流通市值$2,877.13万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.84 | $4.48 | $379.55万 | $3,921.03万 | -5.38% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 25 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,299.27万 | — | -0.03% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $44.69万 | — | -0.06% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.000604 | $0.0006279 | $0.0005952 | $72.77万 | $4,208.97万 | -1.00% |
| 613 |
ALABBALABB
|
$219.35 | $226.23 | $208.11 | $11.16万 | — | 0.62% |
| 322 |
LALATOKEN
|
$0.0506 | $0.0524 | $0.0496 | $45.50万 | $1,878.79万 | -3.25% |
| 451 |
BLURBlur
|
$0.00661 | $0.00684 | $0.00651 | $27.71万 | $1,930.34万 | -0.75% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.92万 | $7.95万 | -0.32% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,381.89万 | $67.30亿 | -2.26% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 661 |
BOTBBOTB
|
$20.37 | $23.38 | $18.68 | $7.23万 | — | -7.16% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 174 |
AMZNBAMZNB
|
$271.75 | $273.03 | $265.06 | $108.28万 | — | 1.23% |
| 495 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.006 | $22.69万 | $247.37万 | -2.10% |
| 506 |
DUSKDusk Network
|
$0.0694 | $0.0715 | $0.0682 | $21.69万 | $4,220.25万 | 1.17% |
相关站点
共 40 个
Hedera _数字货币市值
Aptos _比特币
First Digital _币种排行
RWUSD _数字货币市值
Injective _数字货币市值
RWUSD _以太坊ETH价格
Wrapped _BTC行情
Filecoin _数字货币市值
BitTensor _以太坊ETH价格
NFPrompt _比特币
Particle _以太坊ETH价格
BitTensor _加密货币行情
莱特币 _比特币行情
OFFICIAL TRUMP _币种排行
达世币 _以太坊ETH价格
Polygon _币种排行
Artificial _加密货币行情
EUR _以太坊ETH价格
Polygon _加密货币行情
THORChain _BTC行情
Pump.fun _加密货币行情
比特现金 _比特币
Pepe _BTC行情
USD1 _数字货币市值
OFFICIAL TRUMP _比特币
比特币 _数字货币市值
Ether.fi _以太坊ETH价格
KORUB _BTC行情
Particle _数字货币市值
Ethena _加密货币行情
Uniswap _BTC行情
LayerZero _比特币行情
Ether.fi _加密货币行情
AMDB _币种排行
Polkadot _数字货币市值
Aerodrome _加密货币行情
USD1 _币种排行
Bubblemaps _比特币行情
StraitsX USD _数字货币市值
Bubblemaps _比特币行情