24H 最高$0.049
24H 最低$0.0352
今日开盘$0.047
24H 成交量$286.77万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $357.93万 | $3,921.03万 | 1.00% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,909.08万 | — | 0.00% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01874 | $0.01751 | $45.99万 | — | -1.01% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006428 | $0.000664 | $0.0006212 | $67.69万 | $4,478.75万 | 2.16% |
| 315 |
ALABBALABB
|
$216.52 | $244.09 | $209.00 | $47.47万 | — | -7.49% |
| 344 |
LALATOKEN
|
$0.0587 | $0.0614 | $0.0581 | $41.15万 | $2,268.95万 | -3.14% |
| 349 |
BLURBlur
|
$0.00744 | $0.00789 | $0.00742 | $40.17万 | $2,253.07万 | -2.75% |
| 647 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $9.17万 | $8.76万 | 0.88% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.1888 | $2,039.33万 | $76.82亿 | 3.08% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 684 |
BOTBBOTB
|
$23.25 | $24.91 | $22.80 | $4.64万 | — | 0.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
AMZNBAMZNB
|
$268.16 | $271.56 | $252.07 | $180.51万 | — | 6.31% |
| 372 |
BBBounceBit
|
$0.00688 | $0.00717 | $0.00677 | $37.13万 | $283.61万 | -1.99% |
| 255 |
DUSKDusk Network
|
$0.0781 | $0.0808 | $0.0748 | $64.13万 | $4,809.95万 | -1.26% |
相关站点
共 40 个
牛来 _比特币
Ondo _以太坊ETH价格
Injective _以太坊ETH价格
TQQQB _比特币行情
TQQQB _币种排行
Polygon _以太坊ETH价格
United Stables _以太坊ETH价格
AMDB _币种排行
牛来 _以太坊ETH价格
SNXXB _加密货币行情
狗币 _数字货币市值
BABAB _以太坊ETH价格
NFPrompt _比特币行情
Ripple USD _以太坊ETH价格
Initia _BTC行情
牛来 _币种排行
1000CAT _以太坊ETH价格
Artificial _数字货币市值
Uniswap _比特币
Hyperliquid _比特币行情
USD1 _BTC行情
Initia _比特币行情
AAPLB _加密货币行情
Pudgy Penguins _加密货币行情
Polkadot _以太坊ETH价格
恒星币 _币种排行
Uniswap _BTC行情
Pepe _数字货币市值
莱特币 _币种排行
艾达币 _数字货币市值
RWUSD _加密货币行情
Thena _数字货币市值
Pepe _币种排行
Injective _币种排行
BEAMX _BTC行情
大零币 _比特币行情
应用链 _币种排行
波场 _加密货币行情
币安币 _比特币行情
Worldcoin _币种排行