24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0013
24H 成交量$100.00万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $335.89万 | $3,921.03万 | 0.00% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,890.76万 | — | 0.02% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01874 | $0.0174 | $47.10万 | — | -1.75% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.000664 | $0.0006212 | $71.73万 | $4,478.75万 | 2.06% |
| 346 |
ALABBALABB
|
$216.57 | $234.06 | $209.00 | $40.41万 | — | -7.09% |
| 333 |
LALATOKEN
|
$0.0608 | $0.0614 | $0.0581 | $43.68万 | $2,268.95万 | 0.66% |
| 359 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00742 | $38.41万 | $2,253.07万 | -1.95% |
| 658 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $8.16万 | $8.76万 | 0.00% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 30 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,936.48万 | $76.82亿 | 3.02% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 684 |
BOTBBOTB
|
$23.39 | $24.91 | $22.80 | $4.72万 | — | -3.39% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
AMZNBAMZNB
|
$270.28 | $271.56 | $256.81 | $168.95万 | — | 4.50% |
| 374 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00677 | $36.14万 | $283.61万 | -1.57% |
| 278 |
DUSKDusk Network
|
$0.0765 | $0.0808 | $0.0748 | $56.31万 | $4,809.95万 | 0.13% |
相关站点
共 40 个
StraitsX XUSD _币种排行
Uniswap _以太坊ETH价格
Bubblemaps _数字货币市值
StraitsX XUSD _币种排行
Space and Time _以太坊ETH价格
Aptos _币种排行
QQQB _币种排行
AAPLB _以太坊ETH价格
Arbitrum _数字货币市值
狗币 _加密货币行情
PancakeSwap _比特币
TQQQB _币种排行
波场 _币种排行
Aerodrome _比特币行情
LayerZero _比特币
NFPrompt _加密货币行情
Space and Time _BTC行情
1000CAT _以太坊ETH价格
恒星币 _比特币
Aptos _加密货币行情
BEAMX _BTC行情
USDC _比特币
Worldcoin _数字货币市值
Arbitrum _数字货币市值
比特现金 _比特币
Pump.fun _比特币
Celestia _比特币
Celo _加密货币行情
Sui _加密货币行情
1000CAT _币种排行
Quant _币种排行
World Liberty _比特币
NFPrompt _币种排行
Tezos _比特币
NFPrompt _数字货币市值
Ethena _以太坊ETH价格
狗币 _加密货币行情
Polygon _数字货币市值
United Stables _比特币行情
恒星币 _比特币