24H 最高$0.03042
24H 最低$0.02879
今日开盘$0.02964
24H 成交量$30.31万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.15 | $4.89 | $352.27万 | $3,921.03万 | -0.40% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,845.27万 | — | 0.00% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01874 | $0.01745 | $46.43万 | — | -1.69% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006477 | $0.000664 | $0.0006212 | $69.94万 | $4,478.75万 | 3.35% |
| 335 |
ALABBALABB
|
$217.65 | $243.31 | $209.00 | $43.52万 | — | -10.28% |
| 339 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $42.88万 | $2,268.95万 | -0.49% |
| 355 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $39.21万 | $2,253.07万 | -2.48% |
| 656 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.36万 | $8.76万 | 0.29% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.198 | $0.2015 | $0.1888 | $1,965.63万 | $76.82亿 | 3.34% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$23.4 | $24.91 | $22.80 | $4.93万 | — | -2.30% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
AMZNBAMZNB
|
$268.32 | $271.56 | $256.81 | $169.92万 | — | 3.58% |
| 370 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $37.01万 | $283.61万 | -0.86% |
| 280 |
DUSKDusk Network
|
$0.0768 | $0.0808 | $0.0748 | $55.56万 | $4,809.95万 | -0.78% |
相关站点
共 40 个
Bittensor _比特币行情
Arbitrum _加密货币行情
Polygon _加密货币行情
Aave _BTC行情
Near Protocol _BTC行情
应用链 _比特币行情
BFUSD _币种排行
应用链 _数字货币市值
First Digital _比特币
Aerodrome _币种排行
Celo _以太坊ETH价格
KORUB _数字货币市值
艾达币 _BTC行情
Holo _数字货币市值
BEB _比特币
Raydium _比特币
Raydium _比特币
Thena _BTC行情
Plasma _比特币
Internet _加密货币行情
达世币 _比特币行情
Artificial _比特币
QQQB _币种排行
EUR _BTC行情
Chainlink _币种排行
First Digital _币种排行
Hedera _币种排行
Bubblemaps _比特币
SNXXB _数字货币市值
Pepe _币种排行
Aerodrome _比特币
World Liberty _加密货币行情
Polygon _比特币
达世币 _加密货币行情
PancakeSwap _BTC行情
Sui _币种排行
KORUB _BTC行情
Official Trump _比特币行情
狗币 _比特币
StraitsX XUSD _比特币