Wrapped Bitcoin
WBTC · 美元计价
$76141.85
-4.96%
≈ ￥502536.21
(-$3971.99)
更新于 2026-11-06 03:20:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80113.84
24H 成交量$138.98万
流通市值$88.34亿
24H 涨跌额(-$3971.99)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $405.26万 | $3,921.03万 | -8.77% |
| 459 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,495.85万 | — | 0.01% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01814 | $0.01582 | $59.40万 | — | -8.70% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006243 | $0.000658 | $0.0005967 | $75.87万 | $4,207.09万 | -2.61% |
| 499 |
ALABBALABB
|
$189.94 | $223.69 | $178.20 | $25.73万 | — | -14.25% |
| 322 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $51.77万 | $2,167.05万 | -4.03% |
| 345 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $46.65万 | $2,145.55万 | -2.24% |
| 639 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $11.85万 | $8.76万 | -5.23% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1836 | $0.2005 | $0.1802 | $2,091.95万 | $70.97亿 | -6.33% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 652 |
BOTBBOTB
|
$20.83 | $24.04 | $19.93 | $10.57万 | — | -12.77% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
AMZNBAMZNB
|
$260.23 | $273.16 | $252.74 | $174.89万 | — | -3.08% |
| 400 |
BBBounceBit
|
$0.00647 | $0.00706 | $0.00617 | $37.82万 | $260.21万 | -6.10% |
| 333 |
DUSKDusk Network
|
$0.0727 | $0.0808 | $0.0692 | $48.64万 | $4,344.90万 | -9.01% |
相关站点
共 40 个
Thena _以太坊ETH价格
BEB _数字货币市值
波场 _加密货币行情
SOXSB _BTC行情
Ondo _加密货币行情
MarsCoin _数字货币市值
Internet _比特币行情
EUR _加密货币行情
以太坊 _加密货币行情
Quant _以太坊ETH价格
以太坊 _币种排行
LayerZero _币种排行
Aave _以太坊ETH价格
Aptos _加密货币行情
United Stables _BTC行情
EUR _加密货币行情
币安币 _比特币行情
StraitsX XUSD _比特币
INTWB _BTC行情
Raydium _比特币
Worldcoin _加密货币行情
DRAMB _币种排行
Tezos _BTC行情
FOGO _比特币
Pump.fun _加密货币行情
Huma Finance _以太坊ETH价格
1000CAT _以太坊ETH价格
Filecoin _以太坊ETH价格
Bubblemaps _币种排行
Plasma _比特币行情
BEB _比特币
TQQQB _币种排行
Starknet _以太坊ETH价格
牛来 _币种排行
Pepe _比特币
United Stables _币种排行
Uniswap _币种排行
INTWB _加密货币行情
Sei _比特币行情
Internet _数字货币市值