24H 最高$0.00007138
24H 最低$0.0000665
今日开盘$0.00006695
24H 成交量$47.10万
流通市值$6,792.98万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $364.52万 | $3,921.03万 | 1.82% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,176.88万 | — | -0.01% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01775 | $0.01874 | $0.01751 | $48.45万 | — | 0.68% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006404 | $0.000664 | $0.0006206 | $68.77万 | $4,478.75万 | 2.15% |
| 320 |
ALABBALABB
|
$214.53 | $244.09 | $209.00 | $47.51万 | — | -6.45% |
| 356 |
LALATOKEN
|
$0.0589 | $0.0615 | $0.0586 | $39.10万 | $2,268.95万 | -4.07% |
| 351 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00747 | $40.05万 | $2,253.07万 | -2.72% |
| 642 |
KSMKusama
|
$3.45 | $3.55 | $3.38 | $9.58万 | $8.76万 | 1.47% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1888 | $2,086.84万 | $76.82亿 | 3.57% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 686 |
BOTBBOTB
|
$23.37 | $24.91 | $22.80 | $4.62万 | — | 0.99% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
AMZNBAMZNB
|
$266.04 | $271.56 | $250.04 | $178.37万 | — | 6.40% |
| 392 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00677 | $34.62万 | $283.61万 | -0.57% |
| 251 |
DUSKDusk Network
|
$0.078 | $0.0808 | $0.0748 | $64.93万 | $4,809.95万 | -0.64% |
相关站点
共 40 个
Space and Time _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _加密货币行情
Mubarak _数字货币市值
Initia _加密货币行情
Pump.fun _加密货币行情
Initia _BTC行情
Stacks _加密货币行情
United Stables _加密货币行情
Quant _币种排行
1000CAT _比特币行情
Aave _BTC行情
比特币
Sui _数字货币市值
United Stables _以太坊ETH价格
狗币 _BTC行情
United Stables _加密货币行情
比特现金 _数字货币市值
Plasma _数字货币市值
BABAB _比特币行情
Hyperliquid _比特币行情
Artificial _加密货币行情
Aave _BTC行情
Artificial _数字货币市值
瑞波币 _比特币行情
Aave _数字货币市值
TQQQB _币种排行
Bittensor _BTC行情
Near Protocol _加密货币行情
Plasma _数字货币市值
Huma Finance _BTC行情
Official Trump _币种排行
Polkadot _币种排行
Aptos _比特币行情
Avalanche _加密货币行情
艾达币 _数字货币市值
Mubarak _加密货币行情
Huma Finance _比特币
PAX Gold _数字货币市值