24H 最高$0.01265
24H 最低$0.01201
今日开盘$0.01222
24H 成交量$10.20万
流通市值$2,328.81万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $355.16万 | $3,921.03万 | 0.40% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 30 |
RWUSDRWUSD
|
$0.9994 | $0.9997 | $0.9982 | $2,020.12万 | — | -0.01% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01768 | $0.01874 | $0.01751 | $45.72万 | — | -0.56% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006538 | $0.000664 | $0.0006212 | $70.18万 | $4,478.75万 | 3.22% |
| 317 |
ALABBALABB
|
$214.49 | $244.09 | $209.00 | $46.75万 | — | -8.64% |
| 348 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $41.06万 | $2,268.95万 | -1.33% |
| 363 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.65万 | $2,253.07万 | -2.60% |
| 656 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.46万 | $8.76万 | 0.88% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1985 | $0.2015 | $0.1888 | $1,959.20万 | $76.82亿 | 3.71% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$23.08 | $24.91 | $22.80 | $4.79万 | — | -0.17% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
AMZNBAMZNB
|
$268.95 | $271.56 | $252.91 | $182.68万 | — | 6.33% |
| 367 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00677 | $37.77万 | $283.61万 | -0.14% |
| 264 |
DUSKDusk Network
|
$0.0778 | $0.0808 | $0.0748 | $60.49万 | $4,809.95万 | -0.38% |
相关站点
共 40 个
Aave _币种排行
狗币 _以太坊ETH价格
NFPrompt _加密货币行情
TQQQB _BTC行情
Holo _以太坊ETH价格
Ripple USD _BTC行情
Bittensor _数字货币市值
KORUB _以太坊ETH价格
Hedera _BTC行情
Chainlink _数字货币市值
BFUSD _比特币
BABAB _数字货币市值
瑞波币 _以太坊ETH价格
波场 _币种排行
USD1 _数字货币市值
AAPLB _币种排行
Pendle _加密货币行情
PancakeSwap _比特币行情
THORChain _BTC行情
United Stables _加密货币行情
Chainlink _比特币
Quant _以太坊ETH价格
Ondo _币种排行
瑞波币 _以太坊ETH价格
瑞波币 _BTC行情
Huma Finance _数字货币市值
Pepe _比特币
Starknet _以太坊ETH价格
Haedal _数字货币市值
THORChain _加密货币行情
达世币 _数字货币市值
Celo _加密货币行情
PAX Gold _以太坊ETH价格
狗币 _以太坊ETH价格
THORChain _币种排行
Render _比特币行情
Aave _比特币
First Digital _比特币行情
Render _币种排行
Ethena _比特币行情