24H 最高$0.00000639
24H 最低$0.00000612
今日开盘$0.00000621
24H 成交量$11.85万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $355.43万 | $3,921.03万 | 0.20% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,017.43万 | — | 0.01% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01874 | $0.01751 | $45.73万 | — | -0.79% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006518 | $0.000664 | $0.0006212 | $70.19万 | $4,478.75万 | 3.23% |
| 322 |
ALABBALABB
|
$214.49 | $244.09 | $209.00 | $46.36万 | — | -9.07% |
| 347 |
LALATOKEN
|
$0.0594 | $0.0614 | $0.0581 | $41.41万 | $2,268.95万 | -1.82% |
| 363 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $38.63万 | $2,253.07万 | -2.73% |
| 657 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.43万 | $8.76万 | 1.17% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1982 | $0.2015 | $0.1888 | $1,957.92万 | $76.82亿 | 3.50% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$22.97 | $24.91 | $22.80 | $4.79万 | — | -1.03% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
AMZNBAMZNB
|
$268.06 | $271.56 | $253.16 | $182.77万 | — | 5.82% |
| 367 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00677 | $37.68万 | $283.61万 | -0.29% |
| 266 |
DUSKDusk Network
|
$0.0777 | $0.0808 | $0.0748 | $59.16万 | $4,809.95万 | -0.39% |
相关站点
共 40 个
Hyperliquid _比特币行情
Sei _加密货币行情
Solana _比特币行情
USDC _比特币
BEB _比特币行情
BEAMX _数字货币市值
SOXSB _数字货币市值
币安币 _比特币
TQQQB _数字货币市值
波场 _比特币
Virtuals _比特币行情
Thena _比特币
牛来 _比特币
Tether Gold _比特币
LayerZero _数字货币市值
Huma Finance _数字货币市值
艾达币 _数字货币市值
Zama _比特币行情
AAPLB _比特币行情
Bittensor _BTC行情
Hedera _BTC行情
Celo _以太坊ETH价格
Zama _以太坊ETH价格
币安币 _比特币行情
SNXXB _数字货币市值
PancakeSwap _以太坊ETH价格
Sui _BTC行情
LayerZero _比特币
TONToken _比特币
USD1 _币种排行
THORChain _以太坊ETH价格
Tether Gold _比特币
EUR _BTC行情
Quant _币种排行
TQQQB _加密货币行情
QQQB _数字货币市值
Tether Gold _数字货币市值
KORUB _比特币
Polkadot _币种排行
应用链 _比特币