24H 最高$0.2829
24H 最低$0.2488
今日开盘$0.2519
24H 成交量$124.75万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.89 | $346.96万 | $3,921.03万 | -0.60% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,879.82万 | — | 0.01% |
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01746 | $0.01874 | $0.0174 | $47.00万 | — | -1.47% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006458 | $0.000664 | $0.0006212 | $71.41万 | $4,478.75万 | 2.87% |
| 340 |
ALABBALABB
|
$216.64 | $241.93 | $209.00 | $42.69万 | — | -9.84% |
| 337 |
LALATOKEN
|
$0.0607 | $0.0614 | $0.0581 | $43.13万 | $2,268.95万 | 0.17% |
| 359 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $38.52万 | $2,253.07万 | -1.83% |
| 658 |
KSMKusama
|
$3.44 | $3.55 | $3.38 | $8.23万 | $8.76万 | 0.00% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1977 | $0.2015 | $0.1888 | $1,949.95万 | $76.82亿 | 3.24% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$23.32 | $24.91 | $22.80 | $4.88万 | — | -3.00% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
AMZNBAMZNB
|
$269.57 | $271.56 | $256.81 | $169.73万 | — | 4.14% |
| 373 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00677 | $36.69万 | $283.61万 | -1.14% |
| 279 |
DUSKDusk Network
|
$0.0763 | $0.0808 | $0.0748 | $56.19万 | $4,809.95万 | -0.78% |
相关站点
共 40 个
Polygon _BTC行情
大零币 _数字货币市值
Starknet _BTC行情
Pudgy Penguins _BTC行情
狗币 _数字货币市值
Internet _加密货币行情
大零币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
PAX Gold _币种排行
LayerZero _数字货币市值
Aster _BTC行情
Tether Gold _以太坊ETH价格
Uniswap _比特币
瑞波币 _BTC行情
Stacks _比特币行情
Ripple USD _加密货币行情
Avalanche _比特币
Near Protocol _比特币行情
比特币 _币种排行
大零币 _比特币
NFPrompt _币种排行
TQQQB _以太坊ETH价格
牛来 _比特币行情
QQQB _币种排行
PancakeSwap _比特币
THORChain _数字货币市值
Render _比特币
THORChain _以太坊ETH价格
MarsCoin _BTC行情
BABAB _比特币
Filecoin _以太坊ETH价格
BEB _数字货币市值
Aave _币种排行
Polygon _数字货币市值
Initia _BTC行情
Pudgy Penguins _币种排行
NFPrompt _币种排行
Ripple USD _比特币
Hyperliquid _BTC行情
波场 _以太坊ETH价格