24H 最高$0.07346
24H 最低$0.06926
今日开盘$0.07071
24H 成交量$293.77万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $356.53万 | $3,921.03万 | 0.40% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,007.55万 | — | -0.01% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01757 | $0.01874 | $0.01751 | $46.43万 | — | -1.18% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006555 | $0.000664 | $0.0006212 | $69.37万 | $4,478.75万 | 4.31% |
| 319 |
ALABBALABB
|
$214.22 | $244.09 | $209.00 | $46.46万 | — | -9.97% |
| 342 |
LALATOKEN
|
$0.0597 | $0.0614 | $0.0581 | $42.09万 | $2,268.95万 | -1.00% |
| 361 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.74万 | $2,253.07万 | -2.35% |
| 657 |
KSMKusama
|
$3.47 | $3.55 | $3.38 | $8.40万 | $8.76万 | 1.76% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1991 | $0.2015 | $0.1888 | $1,960.91万 | $76.82亿 | 4.35% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$23.44 | $24.91 | $22.80 | $4.97万 | — | 0.60% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
AMZNBAMZNB
|
$267.64 | $271.56 | $253.89 | $182.23万 | — | 5.39% |
| 367 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00677 | $37.52万 | $283.61万 | 0.00% |
| 267 |
DUSKDusk Network
|
$0.0777 | $0.0808 | $0.0748 | $58.65万 | $4,809.95万 | 0.13% |
相关站点
共 40 个
Worldcoin _数字货币市值
RWUSD _币种排行
Aave _数字货币市值
Holo _数字货币市值
PAX Gold _BTC行情
MarsCoin _以太坊ETH价格
SOXSB _加密货币行情
以太坊 _加密货币行情
Pump.fun _币种排行
Hedera _BTC行情
达世币 _比特币行情
Gram _比特币行情
World Liberty _以太坊ETH价格
波场 _数字货币市值
波场 _币种排行
Huma Finance _币种排行
Worldcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Injective _加密货币行情
Injective _币种排行
Stacks _比特币
Arbitrum _数字货币市值
Zama _比特币行情
AAPLB _数字货币市值
THORChain _比特币行情
币安币 _加密货币行情
Pump.fun _BTC行情
NFPrompt _比特币
Aave _加密货币行情
USD1 _币种排行
BEB _加密货币行情
比特现金 _比特币
Hyperliquid _加密货币行情
Chainlink _以太坊ETH价格
MarsCoin _BTC行情
Hedera _BTC行情
PancakeSwap _以太坊ETH价格
狗币 _比特币
USDC _数字货币市值
TONToken _币种排行