24H 最高$1,351.55
24H 最低$1,270.92
今日开盘$1283.21
24H 成交量$2.08亿
流通市值$213.03亿
24H 涨跌额($31.03)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $355.12万 | $3,921.03万 | 0.60% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 31 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,000.87万 | — | 0.01% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01758 | $0.01874 | $0.01751 | $46.29万 | — | -1.01% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006537 | $0.000664 | $0.0006212 | $69.81万 | $4,478.75万 | 3.91% |
| 319 |
ALABBALABB
|
$214.7 | $244.09 | $209.00 | $46.45万 | — | -9.79% |
| 344 |
LALATOKEN
|
$0.0595 | $0.0614 | $0.0581 | $41.70万 | $2,268.95万 | -1.16% |
| 362 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $38.73万 | $2,253.07万 | -2.35% |
| 657 |
KSMKusama
|
$3.46 | $3.55 | $3.38 | $8.45万 | $8.76万 | 1.47% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1987 | $0.2015 | $0.1888 | $1,960.05万 | $76.82亿 | 4.09% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 682 |
BOTBBOTB
|
$23.31 | $24.91 | $22.80 | $4.96万 | — | 0.04% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
AMZNBAMZNB
|
$267.74 | $271.56 | $253.74 | $182.82万 | — | 5.52% |
| 368 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00677 | $37.49万 | $283.61万 | 0.00% |
| 266 |
DUSKDusk Network
|
$0.0775 | $0.0808 | $0.0748 | $59.04万 | $4,809.95万 | 0.00% |
相关站点
共 40 个
Celestia _币种排行
SOXSB _BTC行情
Space and Time _币种排行
Huma Finance _比特币
Artificial _数字货币市值
比特币 _币种排行
狗币 _加密货币行情
United Stables _币种排行
应用链 _BTC行情
Aerodrome _以太坊ETH价格
Hedera _以太坊ETH价格
Virtuals _数字货币市值
应用链 _比特币行情
World Liberty _以太坊ETH价格
SOXSB _以太坊ETH价格
Thena _比特币行情
币安币 _数字货币市值
Sei _BTC行情
USD1 _BTC行情
SOXSB _加密货币行情
Render _比特币行情
Bittensor _比特币行情
Pendle _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Ethena _BTC行情
BFUSD _加密货币行情
Haedal _数字货币市值
RWUSD _数字货币市值
Thena _加密货币行情
波场 _币种排行
Arbitrum _币种排行
Quant _币种排行
TQQQB _BTC行情
Sui _以太坊ETH价格
PAX Gold _数字货币市值
THORChain _加密货币行情
Ondo _币种排行
Initia _比特币
Aerodrome _BTC行情
牛来 _加密货币行情