24H 最高$0.001897
24H 最低$0.001773
今日开盘$0.001775
24H 成交量$21.45万
流通市值$3,798.32万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.15 | $4.88 | $388.41万 | $3,921.03万 | 3.69% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,318.95万 | — | 0.01% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01874 | $0.01724 | $48.93万 | — | 2.32% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006425 | $0.000664 | $0.0006176 | $73.58万 | $4,478.75万 | 4.03% |
| 311 |
ALABBALABB
|
$214.66 | $244.09 | $209.00 | $49.19万 | — | -4.87% |
| 360 |
LALATOKEN
|
$0.0601 | $0.0619 | $0.0586 | $39.12万 | $2,268.95万 | -2.44% |
| 343 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00747 | $42.66万 | $2,253.07万 | -1.43% |
| 642 |
KSMKusama
|
$3.47 | $3.55 | $3.36 | $9.54万 | $8.76万 | 3.27% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1975 | $0.2015 | $0.188 | $2,153.19万 | $76.82亿 | 4.94% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 688 |
BOTBBOTB
|
$23.51 | $24.91 | $22.80 | $4.37万 | — | 1.69% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
AMZNBAMZNB
|
$264.97 | $271.56 | $248.55 | $175.71万 | — | 6.49% |
| 413 |
BBBounceBit
|
$0.00684 | $0.00717 | $0.00677 | $32.00万 | $283.61万 | -0.58% |
| 249 |
DUSKDusk Network
|
$0.0781 | $0.0808 | $0.0748 | $66.73万 | $4,809.95万 | 3.17% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Sei _数字货币市值
牛来 _数字货币市值
Ethena _比特币行情
1000CAT _比特币行情
PAX Gold _比特币行情
大零币 _比特币
Sui _加密货币行情
Quant _加密货币行情
Hedera _以太坊ETH价格
Ethena _比特币
StraitsX XUSD _BTC行情
Tether Gold _以太坊ETH价格
TONToken _BTC行情
瑞波币 _比特币行情
莱特币 _加密货币行情
Ethena _以太坊ETH价格
牛来 _加密货币行情
BFUSD _加密货币行情
AMDB _以太坊ETH价格
Polygon _币种排行
大零币 _加密货币行情
Holo _币种排行
THORChain _数字货币市值
First Digital _加密货币行情
Raydium _比特币
Virtuals _以太坊ETH价格
World Liberty _BTC行情
Ethena _BTC行情
币安币 _数字货币市值
Filecoin _比特币
Hyperliquid _数字货币市值
Pump.fun _以太坊ETH价格
Celo _币种排行
Pepe _币种排行
Holo _BTC行情
BFUSD _加密货币行情
Artificial _加密货币行情
Sei _加密货币行情
United Stables _币种排行