24H 最高$0.01041
24H 最低$0.00903
今日开盘$0.01041
24H 成交量$145.86万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $387.67万 | $3,921.03万 | -9.90% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9984 | $2,346.89万 | — | 0.04% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01814 | $0.01582 | $58.45万 | — | -8.79% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 544 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 226 |
BOMEBOOK OF MEME
|
$0.0006093 | $0.000658 | $0.0005967 | $80.38万 | $4,207.09万 | -6.25% |
| 473 |
ALABBALABB
|
$183.67 | $223.69 | $178.20 | $27.40万 | — | -16.60% |
| 317 |
LALATOKEN
|
$0.0574 | $0.0614 | $0.0554 | $52.82万 | $2,167.05万 | -4.33% |
| 359 |
BLURBlur
|
$0.00734 | $0.00772 | $0.007 | $43.32万 | $2,145.55万 | -4.92% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.06万 | $8.76万 | -7.54% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 31 |
ADA艾达币
|
$0.1817 | $0.2005 | $0.1802 | $1,995.00万 | $70.97亿 | -7.81% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 656 |
BOTBBOTB
|
$20.39 | $24.29 | $19.93 | $9.87万 | — | -15.92% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
AMZNBAMZNB
|
$261.99 | $273.16 | $252.74 | $159.40万 | — | -2.33% |
| 382 |
BBBounceBit
|
$0.00634 | $0.00706 | $0.00617 | $39.20万 | $283.61万 | -8.38% |
| 315 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0692 | $52.90万 | $4,344.90万 | -10.03% |
相关站点
共 40 个
Artificial _比特币
TONToken _BTC行情
Near Protocol _币种排行
Arbitrum _BTC行情
INTWB _加密货币行情
StraitsX XUSD _以太坊ETH价格
KORUB _以太坊ETH价格
RWUSD _数字货币市值
Hedera _比特币
Avalanche _加密货币行情
Huma Finance _数字货币市值
United Stables _加密货币行情
比特现金 _以太坊ETH价格
Polygon _比特币行情
Initia _以太坊ETH价格
比特现金 _比特币行情
Huma Finance _加密货币行情
BEAMX _数字货币市值
BFUSD _比特币行情
Uniswap _比特币行情
Bubblemaps _BTC行情
Aave _以太坊ETH价格
EUR _加密货币行情
Pepe _BTC行情
SNXXB _加密货币行情
Sei _币种排行
Tezos _BTC行情
Thena _数字货币市值
Ether.fi _币种排行
MarsCoin _比特币行情
BFUSD _以太坊ETH价格
Initia _BTC行情
Pump.fun _BTC行情
INTWB _比特币
Official Trump _BTC行情
应用链 _BTC行情
Arbitrum _比特币行情
Aave _BTC行情
LayerZero _加密货币行情
Near Protocol _BTC行情